Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 09:24:371 4531 170,007501 171,004501 172,003001 173,00501 174,001 178,001701 179,001 1701 180,001 4981 181,002 4981 182,003 498
24.04.2026 09:24:371 4531 170,007501 171,004501 172,003001 173,00501 174,001 178,002201 179,001 2201 180,001 5481 181,002 5481 182,003 548
24.04.2026 09:24:271 3531 170,006501 171,003501 172,002001 173,00501 174,001 178,002201 179,001 2201 180,001 5481 181,002 5481 182,003 548
24.04.2026 09:23:241 4031 169,001 3031 170,006001 171,003001 172,001501 173,001 178,002201 179,001 2201 180,001 5481 181,002 5481 182,003 548
24.04.2026 09:23:241 4031 169,001 3031 170,006001 171,003001 172,001501 173,001 178,002201 179,001 2201 180,001 5481 181,002 5481 182,003 548
24.04.2026 09:22:431 4031 169,001 3031 170,006001 171,003001 172,001501 173,001 178,002501 179,001 2501 180,001 5781 181,002 5781 182,003 578
24.04.2026 09:21:461 4031 169,001 3031 170,006001 171,003001 172,001501 173,001 179,001 0001 180,001 3281 181,002 3281 182,003 3281 183,004 528
24.04.2026 09:21:351 4031 169,001 3031 170,006001 171,003001 172,001501 173,001 179,001 0001 180,001 3281 181,002 3281 182,003 3281 183,003 528
24.04.2026 09:21:191 4031 169,001 3031 170,006001 171,003001 172,001501 173,001 175,003501 179,001 3501 180,001 6781 181,002 6781 182,003 678
24.04.2026 09:21:181 4031 169,001 3031 170,006001 171,003001 172,001501 173,001 175,003501 179,001 3501 180,001 6781 181,002 6781 183,002 878
24.04.2026 09:20:461 3031 169,001 2031 170,005001 171,003001 172,001501 173,001 175,003501 179,001 3501 180,001 6781 181,002 6781 183,002 878
24.04.2026 09:20:241 3031 169,001 2031 170,005001 171,003001 172,001501 173,001 175,003501 179,001 3501 180,001 6781 183,001 8781 184,002 028
24.04.2026 09:19:461 3031 169,001 2031 170,005001 171,003001 172,001501 173,001 175,004001 179,001 4001 180,001 7281 183,001 9281 184,002 078
24.04.2026 09:19:461 3031 169,001 2031 170,005001 171,003001 172,001501 173,001 175,004001 179,001 4001 180,001 7281 183,001 9281 184,002 078
24.04.2026 09:17:071 2531 170,005501 171,003501 172,002001 173,00501 174,001 175,004001 179,001 4001 180,001 7281 183,001 9281 184,002 078
24.04.2026 09:17:071 2531 170,005501 171,003501 172,002001 173,00501 174,001 175,004001 179,001 4001 180,001 7281 183,001 9281 184,002 078
24.04.2026 09:17:071 2531 170,005501 171,003501 172,002001 173,00501 174,001 179,001 0001 180,001 3281 183,001 5281 184,001 6781 185,002 678
24.04.2026 09:17:079601 171,007601 172,006101 173,004601 174,004101 175,001 179,001 0001 180,001 3281 183,001 5281 184,001 6781 185,002 678
24.04.2026 09:17:079601 172,008101 173,006601 174,006101 175,002001 176,001 179,001 0001 180,001 3281 183,001 5281 184,001 6781 185,002 678
24.04.2026 09:17:079601 172,008101 173,006601 174,006101 175,002001 176,001 179,001 0001 180,001 3281 183,001 5281 184,001 6781 185,002 678
24.04.2026 09:16:399101 173,007601 174,007101 175,003001 176,001001 177,001 179,001 0001 180,001 3281 183,001 5281 184,001 6781 185,002 678
24.04.2026 09:16:079101 173,007601 174,007101 175,003001 176,001001 177,001 180,003281 183,005281 184,006781 185,001 6781 186,002 878
24.04.2026 09:14:069931 174,009431 175,005331 176,003331 177,002331 178,001 180,003281 183,005281 184,006781 185,001 6781 186,002 878
24.04.2026 09:13:559931 174,009431 175,005331 176,003331 177,002331 178,001 180,003281 183,005281 184,006781 186,001 8781 187,003 728
24.04.2026 09:13:469831 174,009331 175,005331 176,003331 177,002331 178,001 180,003281 183,005281 184,006781 186,001 8781 187,003 728
24.04.2026 09:12:399331 174,008831 175,004831 176,002831 177,001831 178,001 180,003281 183,005281 184,006781 186,001 8781 187,003 728
24.04.2026 09:11:349231 174,008731 175,004731 176,002731 177,001731 178,001 180,003281 183,005281 184,006781 186,001 8781 187,003 728
24.04.2026 09:11:209231 174,008731 175,004731 176,002731 177,001731 178,001 180,003281 184,004781 186,001 6781 187,003 5281 188,005 528
24.04.2026 09:11:068731 174,008231 175,004731 176,002731 177,001731 178,001 180,003281 184,004781 186,001 6781 187,003 5281 188,005 528
24.04.2026 09:10:228731 174,008231 175,004731 176,002731 177,001731 178,001 180,00281 184,001781 186,001 3781 187,003 2281 188,005 228
24.04.2026 09:10:228731 174,008231 175,004731 176,002731 177,001731 178,001 180,00281 184,001781 186,001 3781 187,003 2281 188,005 228
24.04.2026 09:08:391 0731 174,001 0231 175,006731 176,004731 177,003731 178,001 180,00281 184,001781 186,001 3781 187,003 2281 188,005 228
24.04.2026 09:08:391 0731 174,001 0231 175,006731 176,004731 177,003731 178,001 180,00281 184,001781 186,001 3781 187,003 2281 188,005 228
24.04.2026 09:07:381 1231 174,001 0731 175,007231 176,005231 177,004231 178,001 180,00281 184,001781 186,001 3781 187,003 2281 188,005 228
24.04.2026 09:07:381 1231 174,001 0731 175,007231 176,005231 177,004231 178,001 180,00281 184,001781 186,001 3781 187,003 2281 188,005 228
24.04.2026 09:07:381 1231 174,001 0731 175,007231 176,005231 177,004231 178,001 184,001501 186,001 3501 187,003 2001 188,005 2001 189,006 399
24.04.2026 09:04:241 4451 175,001 0951 176,008951 177,007951 178,003721 180,001 184,001501 186,001 3501 187,003 2001 188,005 2001 189,006 399
24.04.2026 09:04:241 4451 175,001 0951 176,008951 177,007951 178,003721 180,001 184,001501 186,001 3501 187,003 2001 188,005 2001 189,006 399
24.04.2026 09:03:201 4451 175,001 0951 176,008951 177,007951 178,003721 180,001 184,002001 186,001 4001 187,003 2501 188,005 2501 189,006 449
24.04.2026 09:02:211 4451 175,001 0951 176,008951 177,007951 178,003721 180,001 186,001 2001 187,003 0501 188,005 0501 189,006 2491 190,008 303
24.04.2026 09:01:281 4451 175,001 0951 176,008951 177,007951 178,003721 180,001 185,002371 186,001 4371 187,003 2871 188,005 2871 189,006 486
24.04.2026 09:01:271 4451 175,001 0951 176,008951 177,007951 178,003721 180,001 186,001 2001 187,003 0501 188,005 0501 189,006 2491 190,008 303
24.04.2026 09:01:141 4451 175,001 0951 176,008951 177,007951 178,003721 180,001 186,001 1501 187,003 0001 188,005 0001 189,006 1991 190,008 253
24.04.2026 09:01:051 4451 175,001 0951 176,008951 177,007951 178,003721 180,001 186,001501 187,002 0001 188,004 0001 189,005 1991 190,007 253
24.04.2026 09:01:001 4451 175,001 0951 176,008951 177,007951 178,003721 180,001 186,002001 187,002 0501 188,004 0501 189,005 2491 190,007 303
24.04.2026 09:01:001 4451 175,001 0951 176,008951 177,007951 178,003721 180,001 186,002001 187,002 0501 188,004 0501 189,005 2491 190,007 303
24.04.2026 09:00:431 4451 175,001 0951 176,008951 177,007951 178,003721 180,001 187,001 8501 188,003 8501 189,005 0491 190,007 1031 191,008 173
24.04.2026 09:00:431 4451 175,001 0951 176,008951 177,007951 178,003721 180,001 187,001 8501 188,003 8501 189,005 0491 190,007 1031 191,008 173
24.04.2026 09:00:431 3321 176,001 1321 177,001 0321 178,006091 180,002371 185,001 187,001 8501 188,003 8501 189,005 0491 190,007 1031 191,008 173
24.04.2026 09:00:041 3321 177,001 2321 178,008091 180,004371 185,002001 186,001 187,001 8501 188,003 8501 189,005 0491 190,007 1031 191,008 173